Ecclesiastical Insurance Office plc (ELLA)

GBX 147.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 143.5 143.6 143.5 143.5 25.27 Thousand
22 Mar, 2022 143.0 143.78 140.0 143.0 51.04 Thousand
21 Mar, 2022 143.0 143.78 140.3 143.0 41.18 Thousand
18 Mar, 2022 142.0 142.8 140.16 142.0 171.9 Thousand
17 Mar, 2022 142.0 142.0 140.25 142.0 60.73 Thousand
16 Mar, 2022 141.5 142.0 140.08 142.0 57.85 Thousand
15 Mar, 2022 142.5 143.0 139.0 141.5 46.12 Thousand
14 Mar, 2022 142.5 142.5 141.0 142.5 55.59 Thousand
11 Mar, 2022 142.5 142.5 141.0 142.5 45.05 Thousand
10 Mar, 2022 143.0 143.0 141.03 143.0 9240.00