Ecclesiastical Insurance Office plc (ELLA)

GBX 147.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 143.0 143.0 140.18 143.0 120.95 Thousand
22 Feb, 2022 143.5 143.5 141.0 143.5 78.6 Thousand
21 Feb, 2022 143.5 143.5 141.0 143.5 55.26 Thousand
18 Feb, 2022 144.0 144.0 142.05 144.0 31.09 Thousand
17 Feb, 2022 144.0 144.0 141.07 144.0 36.46 Thousand
16 Feb, 2022 143.0 146.0 140.0 143.5 138.16 Thousand
15 Feb, 2022 144.13 144.13 140.0 143.0 131.31 Thousand
14 Feb, 2022 145.8 145.8 143.0 145.5 71.96 Thousand
11 Feb, 2022 146.9 146.9 145.0 146.5 44.43 Thousand
10 Feb, 2022 148.0 148.46 146.2 148.0 68.8 Thousand