Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 151.0 | 152.2 | 148.9 | 152.0 | 68.94 Thousand |
| 25 Jan, 2022 | 151.0 | 151.0 | 148.05 | 151.0 | 3659.00 |
| 24 Jan, 2022 | 152.0 | 152.0 | 148.03 | 151.0 | 52.78 Thousand |
| 21 Jan, 2022 | 154.0 | 154.89 | 152.61 | 153.5 | 20.34 Thousand |
| 20 Jan, 2022 | 154.0 | 155.0 | 152.6 | 154.0 | 13.08 Thousand |
| 19 Jan, 2022 | 155.0 | 155.0 | 154.0 | 154.0 | 87.39 Thousand |
| 18 Jan, 2022 | 156.0 | 156.0 | 154.58 | 155.0 | 30.76 Thousand |
| 17 Jan, 2022 | 155.0 | 155.0 | 153.0 | 154.5 | 67.08 Thousand |
| 14 Jan, 2022 | 153.5 | 154.0 | 153.0 | 153.0 | 28.91 Thousand |
| 13 Jan, 2022 | 152.5 | 153.45 | 152.5 | 152.5 | 27.43 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX