Ecclesiastical Insurance Office plc (ELLA)

GBX 147.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 151.5 153.65 151.5 151.5 16.66 Thousand
22 Dec, 2021 151.5 153.75 151.5 151.5 27.37 Thousand
21 Dec, 2021 151.5 153.7 151.5 151.5 31.65 Thousand
20 Dec, 2021 152.0 153.7 149.0 151.5 112.67 Thousand
17 Dec, 2021 152.0 153.75 151.5 151.5 73.38 Thousand
16 Dec, 2021 152.5 154.82 149.0 151.5 71.12 Thousand
15 Dec, 2021 152.5 154.95 152.5 152.5 33.75 Thousand
14 Dec, 2021 152.5 154.9 152.5 152.5 27.95 Thousand
13 Dec, 2021 153.0 154.9 152.5 152.5 55.28 Thousand
10 Dec, 2021 153.0 154.6 153.0 153.0 29.45 Thousand