Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2021 | 153.0 | 154.96 | 152.9 | 153.0 | 29.57 Thousand |
| 08 Dec, 2021 | 153.0 | 154.6 | 152.8 | 153.0 | 38.19 Thousand |
| 07 Dec, 2021 | 153.0 | 154.8 | 152.5 | 153.0 | 26.32 Thousand |
| 06 Dec, 2021 | 153.0 | 154.8 | 151.0 | 153.0 | 86.45 Thousand |
| 03 Dec, 2021 | 153.0 | 154.86 | 152.0 | 153.0 | 53.43 Thousand |
| 02 Dec, 2021 | 152.5 | 152.5 | 150.86 | 152.5 | 13.33 Thousand |
| 01 Dec, 2021 | 153.0 | 153.5 | 150.5 | 152.5 | 129.37 Thousand |
| 30 Nov, 2021 | 152.5 | 152.5 | 151.95 | 152.5 | 5268.00 |
| 29 Nov, 2021 | 152.5 | 152.5 | 151.0 | 152.5 | 55.71 Thousand |
| 26 Nov, 2021 | 152.51 | 152.51 | 151.25 | 152.5 | 23.73 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX