Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2021 | 154.0 | 154.0 | 150.0 | 153.0 | 184.25 Thousand |
| 24 Nov, 2021 | 156.5 | 156.5 | 155.18 | 156.5 | 25.47 Thousand |
| 23 Nov, 2021 | 156.5 | 157.0 | 156.2 | 157.0 | 45.77 Thousand |
| 22 Nov, 2021 | 156.5 | 157.05 | 155.11 | 156.5 | 9922.00 |
| 19 Nov, 2021 | 156.5 | 157.1 | 155.11 | 156.5 | 45.72 Thousand |
| 18 Nov, 2021 | 157.0 | 157.45 | 155.1 | 156.5 | 26.13 Thousand |
| 17 Nov, 2021 | 157.0 | 157.6 | 155.1 | 157.0 | 30.68 Thousand |
| 16 Nov, 2021 | 157.0 | 157.9 | 154.9 | 157.0 | 78.9 Thousand |
| 15 Nov, 2021 | 157.0 | 158.4 | 154.9 | 157.0 | 49.86 Thousand |
| 12 Nov, 2021 | 157.0 | 158.44 | 155.1 | 157.0 | 61.22 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX