Ecclesiastical Insurance Office plc (ELLA)

GBX 147.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 155.0 156.25 153.68 155.5 67.91 Thousand
27 Oct, 2021 158.0 158.0 153.55 155.5 175.57 Thousand
26 Oct, 2021 157.5 157.5 156.0 157.5 412.97 Thousand
25 Oct, 2021 158.0 158.0 156.55 158.0 57.89 Thousand
22 Oct, 2021 158.0 158.0 156.55 158.0 18.35 Thousand
21 Oct, 2021 157.5 157.5 156.01 157.5 25.02 Thousand
20 Oct, 2021 157.5 157.5 155.9 157.5 63.38 Thousand
19 Oct, 2021 157.5 157.5 155.86 157.5 14.98 Thousand
18 Oct, 2021 157.5 157.69 155.82 157.5 13.05 Thousand
15 Oct, 2021 157.5 157.74 155.74 157.5 29.15 Thousand