Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 156.5 | 158.44 | 155.95 | 157.0 | 27.15 Thousand |
| 10 Nov, 2021 | 156.0 | 156.5 | 154.9 | 156.5 | 33.3 Thousand |
| 09 Nov, 2021 | 156.5 | 156.67 | 155.8 | 156.5 | 72.37 Thousand |
| 08 Nov, 2021 | 157.0 | 157.0 | 155.76 | 157.0 | 71.04 Thousand |
| 05 Nov, 2021 | 157.0 | 157.5 | 155.99 | 157.5 | 25.12 Thousand |
| 04 Nov, 2021 | 157.0 | 157.0 | 155.99 | 157.0 | 36.34 Thousand |
| 03 Nov, 2021 | 156.0 | 159.0 | 154.99 | 157.0 | 32.86 Thousand |
| 02 Nov, 2021 | 156.0 | 156.15 | 154.84 | 156.0 | 39.9 Thousand |
| 01 Nov, 2021 | 155.5 | 156.24 | 153.92 | 156.0 | 76.56 Thousand |
| 29 Oct, 2021 | 155.5 | 156.24 | 153.8 | 155.5 | 27.48 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX