Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2021 | 157.5 | 157.5 | 155.06 | 157.5 | 26.7 Thousand |
| 13 Oct, 2021 | 157.0 | 157.5 | 155.0 | 157.5 | 40.84 Thousand |
| 12 Oct, 2021 | 157.0 | 157.0 | 155.0 | 157.0 | 28.27 Thousand |
| 11 Oct, 2021 | 158.5 | 158.5 | 155.0 | 156.5 | 186.13 Thousand |
| 08 Oct, 2021 | 160.5 | 160.5 | 157.0 | 160.5 | 63.14 Thousand |
| 07 Oct, 2021 | 162.0 | 162.0 | 160.0 | 162.0 | 11.8 Thousand |
| 06 Oct, 2021 | 162.0 | 166.0 | 161.0 | 162.5 | 20.22 Thousand |
| 05 Oct, 2021 | 162.0 | 162.0 | 161.0 | 162.0 | 200 Thousand |
| 04 Oct, 2021 | 162.0 | 162.0 | 161.0 | 162.0 | 44.67 Thousand |
| 01 Oct, 2021 | 162.0 | 162.5 | 161.0 | 162.0 | 26.27 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX