Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2021 | 163.5 | 164.89 | 162.0 | 162.0 | 22.14 Thousand |
| 29 Sep, 2021 | 164.5 | 166.0 | 162.8 | 163.5 | 34.26 Thousand |
| 28 Sep, 2021 | 164.5 | 166.1 | 164.0 | 164.5 | 26.21 Thousand |
| 27 Sep, 2021 | 164.5 | 166.14 | 164.48 | 164.5 | 43.06 Thousand |
| 24 Sep, 2021 | 164.5 | 165.64 | 164.36 | 164.5 | 14.03 Thousand |
| 23 Sep, 2021 | 164.5 | 165.7 | 164.28 | 164.5 | 51.9 Thousand |
| 22 Sep, 2021 | 164.5 | 166.4 | 164.2 | 164.5 | 16.14 Thousand |
| 21 Sep, 2021 | 164.5 | 166.45 | 164.15 | 164.5 | 19.3 Thousand |
| 20 Sep, 2021 | 164.5 | 164.5 | 164.0 | 164.5 | 22.87 Thousand |
| 17 Sep, 2021 | 165.0 | 166.45 | 163.5 | 165.0 | 63.19 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX