Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 168.5 | 168.8 | 168.5 | 168.5 | 11.08 Thousand |
| 01 Sep, 2021 | 169.0 | 169.0 | 168.0 | 168.0 | 105.55 Thousand |
| 31 Aug, 2021 | 168.9 | 168.9 | 167.0 | 168.5 | 60.51 Thousand |
| 27 Aug, 2021 | 169.0 | 169.9 | 167.85 | 169.0 | 7553.00 |
| 26 Aug, 2021 | 169.5 | 172.0 | 169.0 | 169.0 | 260 Thousand |
| 25 Aug, 2021 | 169.5 | 169.95 | 167.0 | 169.5 | 37.48 Thousand |
| 24 Aug, 2021 | 169.0 | 169.95 | 167.5 | 169.5 | 10.22 Thousand |
| 23 Aug, 2021 | 169.0 | 170.0 | 167.3 | 169.0 | 101.53 Thousand |
| 20 Aug, 2021 | 169.0 | 169.0 | 167.0 | 169.0 | 17.72 Thousand |
| 19 Aug, 2021 | 169.0 | 170.25 | 168.86 | 169.0 | 113.79 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX