Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2021 | 169.0 | 169.4 | 168.3 | 169.0 | 3288.00 |
| 03 Aug, 2021 | 170.5 | 171.95 | 169.0 | 169.0 | 24.9 Thousand |
| 02 Aug, 2021 | 170.5 | 172.0 | 168.75 | 170.5 | 18.03 Thousand |
| 30 Jul, 2021 | 170.5 | 172.0 | 168.0 | 170.5 | 6845.00 |
| 29 Jul, 2021 | 170.5 | 170.5 | 168.0 | 170.5 | 153.84 Thousand |
| 28 Jul, 2021 | 170.5 | 170.74 | 168.25 | 170.5 | 339.24 Thousand |
| 27 Jul, 2021 | 170.0 | 170.0 | 168.65 | 170.0 | 57.06 Thousand |
| 26 Jul, 2021 | 170.0 | 170.0 | 168.6 | 170.0 | 13 Thousand |
| 23 Jul, 2021 | 170.0 | 170.25 | 168.4 | 170.0 | 373.94 Thousand |
| 22 Jul, 2021 | 169.5 | 170.35 | 168.0 | 170.0 | 139.95 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX