Ecclesiastical Insurance Office plc (ELLA)

GBX 147.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 168.55 172.0 168.55 169.5 50.16 Thousand
20 Jul, 2021 167.0 168.9 165.33 167.5 30.6 Thousand
19 Jul, 2021 168.0 169.0 167.5 167.5 86.42 Thousand
16 Jul, 2021 168.0 169.02 168.0 168.0 53.75 Thousand
15 Jul, 2021 168.0 168.0 168.0 168.0 24.81 Thousand
14 Jul, 2021 167.0 170.0 167.0 167.0 40.13 Thousand
13 Jul, 2021 167.0 168.0 167.0 167.0 55.11 Thousand
12 Jul, 2021 166.0 167.95 166.0 166.0 14.59 Thousand
09 Jul, 2021 166.5 168.75 166.0 166.0 52.69 Thousand
08 Jul, 2021 167.0 169.0 166.5 166.5 56.12 Thousand