Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2021 | 167.0 | 169.0 | 167.0 | 167.0 | 66.1 Thousand |
| 06 Jul, 2021 | 167.0 | 169.0 | 167.0 | 167.0 | 71.32 Thousand |
| 05 Jul, 2021 | 167.0 | 169.0 | 167.0 | 167.0 | 23.41 Thousand |
| 02 Jul, 2021 | 166.35 | 169.0 | 166.35 | 167.0 | 248.42 Thousand |
| 01 Jul, 2021 | 165.5 | 167.75 | 165.5 | 165.5 | 28.39 Thousand |
| 30 Jun, 2021 | 165.5 | 168.0 | 165.5 | 165.5 | 86.37 Thousand |
| 29 Jun, 2021 | 166.5 | 168.0 | 165.0 | 165.5 | 75.77 Thousand |
| 28 Jun, 2021 | 166.5 | 168.0 | 166.5 | 166.5 | 49.24 Thousand |
| 25 Jun, 2021 | 166.5 | 168.1 | 166.5 | 166.5 | 120.04 Thousand |
| 24 Jun, 2021 | 166.0 | 169.0 | 165.0 | 165.0 | 21.17 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX