Ecclesiastical Insurance Office plc (ELLA)

GBX 147.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 165.0 166.45 165.0 165.0 39.53 Thousand
15 Sep, 2021 165.0 166.45 164.91 165.0 19.22 Thousand
14 Sep, 2021 165.5 166.45 164.26 165.0 27.06 Thousand
13 Sep, 2021 166.82 167.85 166.82 167.0 56.32 Thousand
10 Sep, 2021 167.5 168.75 164.0 166.5 92.97 Thousand
09 Sep, 2021 168.75 168.75 167.5 167.5 7775.00
08 Sep, 2021 169.0 169.8 168.67 169.0 4059.00
07 Sep, 2021 168.5 169.0 168.0 169.0 27.98 Thousand
06 Sep, 2021 168.5 169.79 168.5 168.5 49.5 Thousand
03 Sep, 2021 168.5 168.95 168.5 168.5 603.96 Thousand