Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 152.5 | 153.6 | 152.5 | 152.5 | 82.92 Thousand |
| 11 Jan, 2022 | 153.0 | 154.0 | 152.5 | 152.5 | 15.04 Thousand |
| 10 Jan, 2022 | 152.0 | 153.7 | 152.0 | 152.0 | 39.4 Thousand |
| 07 Jan, 2022 | 152.0 | 153.75 | 152.0 | 152.0 | 40.56 Thousand |
| 06 Jan, 2022 | 152.0 | 153.8 | 152.0 | 152.0 | 56.76 Thousand |
| 05 Jan, 2022 | 151.0 | 154.0 | 149.0 | 151.5 | 181.54 Thousand |
| 04 Jan, 2022 | 151.0 | 154.0 | 151.0 | 151.0 | 49.56 Thousand |
| 30 Dec, 2021 | 151.5 | 152.26 | 151.0 | 151.0 | 31.78 Thousand |
| 29 Dec, 2021 | 151.5 | 154.0 | 151.5 | 151.5 | 33.82 Thousand |
| 24 Dec, 2021 | 152.0 | 153.65 | 151.5 | 151.5 | 28.55 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX