Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 146.0 | 148.0 | 145.0 | 148.0 | 64.93 Thousand |
| 08 Feb, 2022 | 147.4 | 147.4 | 144.2 | 147.0 | 93.49 Thousand |
| 07 Feb, 2022 | 150.0 | 151.0 | 146.0 | 148.5 | 48.7 Thousand |
| 04 Feb, 2022 | 150.5 | 150.5 | 147.0 | 150.0 | 42.16 Thousand |
| 03 Feb, 2022 | 151.0 | 151.0 | 150.21 | 151.0 | 17.72 Thousand |
| 02 Feb, 2022 | 151.5 | 152.0 | 149.0 | 152.0 | 51.33 Thousand |
| 01 Feb, 2022 | 152.0 | 152.0 | 149.16 | 152.0 | 34.03 Thousand |
| 31 Jan, 2022 | 152.0 | 152.0 | 150.0 | 152.0 | 36.38 Thousand |
| 28 Jan, 2022 | 152.0 | 152.0 | 150.0 | 152.0 | 29.82 Thousand |
| 27 Jan, 2022 | 152.0 | 152.0 | 150.54 | 152.0 | 34.41 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX