Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 143.5 | 143.5 | 141.7 | 143.5 | 55.23 Thousand |
| 08 Mar, 2022 | 143.5 | 143.5 | 141.8 | 143.5 | 13.05 Thousand |
| 07 Mar, 2022 | 143.5 | 143.5 | 141.8 | 143.5 | 68.25 Thousand |
| 04 Mar, 2022 | 143.5 | 143.5 | 141.9 | 143.5 | 9035.00 |
| 03 Mar, 2022 | 143.55 | 143.55 | 141.5 | 143.5 | 151.75 Thousand |
| 02 Mar, 2022 | 144.0 | 144.0 | 141.55 | 144.0 | 21.19 Thousand |
| 01 Mar, 2022 | 144.0 | 144.0 | 141.5 | 144.0 | 2150.00 |
| 28 Feb, 2022 | 144.0 | 144.0 | 141.35 | 144.0 | 9778.00 |
| 25 Feb, 2022 | 142.5 | 144.0 | 141.0 | 144.0 | 54.95 Thousand |
| 24 Feb, 2022 | 142.5 | 142.5 | 140.0 | 142.5 | 27.46 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX