Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2022 | 143.5 | 145.98 | 142.0 | 144.0 | 265.72 Thousand |
| 05 Apr, 2022 | 143.5 | 146.0 | 143.5 | 143.5 | 24.22 Thousand |
| 04 Apr, 2022 | 143.0 | 145.88 | 143.0 | 143.0 | 44.87 Thousand |
| 01 Apr, 2022 | 143.0 | 145.0 | 143.0 | 143.0 | 39.34 Thousand |
| 31 Mar, 2022 | 143.0 | 145.0 | 142.42 | 144.0 | 38.91 Thousand |
| 30 Mar, 2022 | 143.0 | 144.4 | 142.26 | 143.0 | 55.9 Thousand |
| 29 Mar, 2022 | 144.0 | 144.8 | 142.0 | 143.0 | 161.47 Thousand |
| 28 Mar, 2022 | 144.0 | 146.0 | 143.15 | 144.0 | 53.5 Thousand |
| 25 Mar, 2022 | 143.5 | 144.25 | 142.8 | 144.0 | 44.28 Thousand |
| 24 Mar, 2022 | 143.5 | 144.45 | 142.8 | 143.5 | 68.87 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX