Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2022 | 123.5 | 126.5 | 123.0 | 124.5 | 151.97 Thousand |
| 05 Jul, 2022 | 124.0 | 125.14 | 123.0 | 124.0 | 104.54 Thousand |
| 04 Jul, 2022 | 125.0 | 126.0 | 124.0 | 124.5 | 226.95 Thousand |
| 01 Jul, 2022 | 127.5 | 128.75 | 124.0 | 125.5 | 132.96 Thousand |
| 30 Jun, 2022 | 128.0 | 130.0 | 128.0 | 128.0 | 31.06 Thousand |
| 29 Jun, 2022 | 126.5 | 129.0 | 126.5 | 126.5 | 123.56 Thousand |
| 28 Jun, 2022 | 126.0 | 129.0 | 126.0 | 126.0 | 59.15 Thousand |
| 27 Jun, 2022 | 126.0 | 128.7 | 126.0 | 126.0 | 20.83 Thousand |
| 24 Jun, 2022 | 125.0 | 127.0 | 125.0 | 125.0 | 12.38 Thousand |
| 23 Jun, 2022 | 124.5 | 127.0 | 124.5 | 124.5 | 49.86 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX