Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 138.0 | 140.5 | 138.0 | 138.0 | 41.17 Thousand |
| 02 Aug, 2022 | 137.5 | 140.0 | 137.5 | 137.5 | 43.17 Thousand |
| 01 Aug, 2022 | 134.2 | 137.0 | 134.2 | 135.0 | 69.84 Thousand |
| 29 Jul, 2022 | 131.5 | 136.0 | 131.5 | 134.0 | 210.94 Thousand |
| 28 Jul, 2022 | 128.1 | 132.0 | 128.1 | 129.5 | 38.47 Thousand |
| 27 Jul, 2022 | 127.0 | 129.0 | 127.0 | 127.0 | 8670.00 |
| 26 Jul, 2022 | 127.0 | 129.0 | 127.0 | 127.0 | 97.65 Thousand |
| 25 Jul, 2022 | 126.0 | 128.57 | 125.55 | 126.5 | 42.85 Thousand |
| 22 Jul, 2022 | 126.5 | 128.58 | 126.5 | 126.5 | 12.33 Thousand |
| 21 Jul, 2022 | 126.5 | 128.6 | 126.5 | 126.5 | 102 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX