Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 135.0 | 137.4 | 132.0 | 135.0 | 36.89 Thousand |
| 01 Sep, 2022 | 135.0 | 137.65 | 134.7 | 135.0 | 30.26 Thousand |
| 31 Aug, 2022 | 135.0 | 137.7 | 132.0 | 135.0 | 47.46 Thousand |
| 30 Aug, 2022 | 135.5 | 138.0 | 134.55 | 135.0 | 52.95 Thousand |
| 26 Aug, 2022 | 135.5 | 138.0 | 134.55 | 135.5 | 15.74 Thousand |
| 25 Aug, 2022 | 135.5 | 138.0 | 134.22 | 135.5 | 37.63 Thousand |
| 24 Aug, 2022 | 135.5 | 137.7 | 135.5 | 135.5 | 2354.00 |
| 23 Aug, 2022 | 137.0 | 138.35 | 134.2 | 135.5 | 20.85 Thousand |
| 22 Aug, 2022 | 140.0 | 141.08 | 137.5 | 137.5 | 55.87 Thousand |
| 19 Aug, 2022 | 140.0 | 141.1 | 140.0 | 140.0 | 29.81 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX