Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 137.0 | 140.0 | 137.0 | 137.0 | 7075.00 |
| 26 Jan, 2023 | 138.0 | 138.0 | 136.25 | 137.0 | 609.04 Thousand |
| 25 Jan, 2023 | 138.0 | 138.05 | 136.56 | 138.0 | 58.15 Thousand |
| 24 Jan, 2023 | 138.0 | 138.14 | 138.0 | 138.0 | 40.71 Thousand |
| 23 Jan, 2023 | 138.0 | 138.25 | 136.0 | 138.0 | 67.43 Thousand |
| 20 Jan, 2023 | 138.0 | 138.4 | 133.0 | 138.0 | 56.69 Thousand |
| 19 Jan, 2023 | 138.0 | 138.65 | 136.2 | 138.0 | 37.09 Thousand |
| 18 Jan, 2023 | 136.5 | 139.0 | 136.0 | 138.0 | 190.22 Thousand |
| 17 Jan, 2023 | 135.0 | 137.0 | 133.15 | 137.0 | 153.14 Thousand |
| 16 Jan, 2023 | 134.5 | 137.0 | 132.0 | 135.0 | 96.73 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX