Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 137.0 | 137.25 | 136.0 | 136.5 | 90.5 Thousand |
| 23 Feb, 2023 | 137.0 | 137.3 | 135.86 | 136.5 | 70.92 Thousand |
| 22 Feb, 2023 | 136.5 | 136.5 | 135.82 | 136.5 | 27.2 Thousand |
| 21 Feb, 2023 | 137.0 | 137.0 | 134.0 | 136.5 | 104.16 Thousand |
| 20 Feb, 2023 | 137.0 | 138.0 | 136.17 | 137.0 | 23.18 Thousand |
| 17 Feb, 2023 | 137.0 | 137.8 | 136.17 | 137.0 | 12.12 Thousand |
| 16 Feb, 2023 | 137.0 | 137.85 | 136.15 | 137.0 | 18.19 Thousand |
| 15 Feb, 2023 | 137.0 | 138.0 | 136.1 | 138.0 | 34.63 Thousand |
| 14 Feb, 2023 | 137.0 | 138.0 | 135.0 | 137.0 | 50.51 Thousand |
| 13 Feb, 2023 | 136.0 | 138.0 | 136.0 | 137.0 | 232.27 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX