Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 131.01 | 131.01 | 129.4 | 131.0 | 21.45 Thousand |
| 23 Mar, 2023 | 130.5 | 133.0 | 129.26 | 131.0 | 100.21 Thousand |
| 22 Mar, 2023 | 131.0 | 131.3 | 129.26 | 130.5 | 41.74 Thousand |
| 21 Mar, 2023 | 131.0 | 131.45 | 129.0 | 131.0 | 32.44 Thousand |
| 20 Mar, 2023 | 132.5 | 135.0 | 129.0 | 131.0 | 58.48 Thousand |
| 17 Mar, 2023 | 132.5 | 135.0 | 130.1 | 132.5 | 67.91 Thousand |
| 16 Mar, 2023 | 131.5 | 132.0 | 130.0 | 132.0 | 82.1 Thousand |
| 15 Mar, 2023 | 133.5 | 135.0 | 131.0 | 132.0 | 4160.00 |
| 14 Mar, 2023 | 135.0 | 135.0 | 132.05 | 133.5 | 59.19 Thousand |
| 13 Mar, 2023 | 136.0 | 137.0 | 133.0 | 135.0 | 25.43 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX