Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 129.0 | 130.79 | 126.0 | 129.0 | 72.97 Thousand |
| 24 Apr, 2023 | 129.0 | 130.79 | 129.0 | 129.0 | 99.48 Thousand |
| 21 Apr, 2023 | 129.5 | 132.0 | 129.0 | 129.0 | 56.99 Thousand |
| 20 Apr, 2023 | 129.5 | 130.8 | 129.0 | 130.5 | 79.84 Thousand |
| 19 Apr, 2023 | 129.5 | 130.85 | 129.0 | 130.5 | 74.95 Thousand |
| 18 Apr, 2023 | 129.5 | 131.0 | 129.0 | 130.5 | 33.68 Thousand |
| 17 Apr, 2023 | 129.5 | 131.0 | 129.0 | 131.0 | 58.41 Thousand |
| 14 Apr, 2023 | 129.0 | 132.0 | 129.0 | 130.5 | 76.8 Thousand |
| 13 Apr, 2023 | 129.5 | 135.0 | 129.0 | 130.5 | 229.59 Thousand |
| 12 Apr, 2023 | 129.5 | 130.95 | 129.0 | 130.5 | 182.31 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX