Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 125.5 | 125.5 | 124.25 | 125.5 | 26.63 Thousand |
| 08 Jun, 2023 | 125.5 | 125.5 | 124.25 | 125.5 | 14.18 Thousand |
| 07 Jun, 2023 | 125.5 | 125.5 | 124.2 | 125.5 | 8798.00 |
| 06 Jun, 2023 | 125.5 | 125.5 | 124.0 | 125.5 | 72.93 Thousand |
| 05 Jun, 2023 | 125.5 | 125.77 | 123.0 | 125.5 | 94.96 Thousand |
| 02 Jun, 2023 | 125.5 | 128.0 | 125.5 | 125.5 | 41.74 Thousand |
| 01 Jun, 2023 | 125.5 | 128.0 | 123.0 | 125.5 | 54.92 Thousand |
| 31 May, 2023 | 125.5 | 126.85 | 125.5 | 125.5 | 25.02 Thousand |
| 30 May, 2023 | 125.5 | 128.0 | 125.5 | 125.5 | 157.6 Thousand |
| 26 May, 2023 | 126.0 | 127.9 | 125.4 | 125.5 | 28.72 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX