Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 118.0 | 120.58 | 116.82 | 118.0 | 20.03 Thousand |
| 06 Jul, 2023 | 118.0 | 121.0 | 116.81 | 118.0 | 10.59 Thousand |
| 05 Jul, 2023 | 118.0 | 121.0 | 117.6 | 118.5 | 162.27 Thousand |
| 04 Jul, 2023 | 118.5 | 121.0 | 116.3 | 118.5 | 131.07 Thousand |
| 03 Jul, 2023 | 119.5 | 122.0 | 116.15 | 118.5 | 129.11 Thousand |
| 30 Jun, 2023 | 119.0 | 122.0 | 117.0 | 119.5 | 35.2 Thousand |
| 29 Jun, 2023 | 120.0 | 122.0 | 118.04 | 119.5 | 24.2 Thousand |
| 28 Jun, 2023 | 121.5 | 123.0 | 117.05 | 120.0 | 42.86 Thousand |
| 27 Jun, 2023 | 121.5 | 121.5 | 118.0 | 121.5 | 33.74 Thousand |
| 26 Jun, 2023 | 122.5 | 124.0 | 120.0 | 122.0 | 46.27 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX