Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 122.5 | 124.0 | 122.0 | 122.0 | 10 Thousand |
| 01 Sep, 2023 | 122.0 | 123.75 | 122.0 | 122.0 | 107.21 Thousand |
| 31 Aug, 2023 | 121.2 | 123.88 | 121.2 | 121.5 | 618.71 Thousand |
| 30 Aug, 2023 | 120.5 | 123.5 | 119.0 | 121.0 | 60.61 Thousand |
| 29 Aug, 2023 | 120.1 | 122.0 | 120.1 | 120.5 | 108.4 Thousand |
| 25 Aug, 2023 | 119.5 | 122.0 | 119.5 | 119.5 | 38.5 Thousand |
| 24 Aug, 2023 | 119.5 | 122.0 | 119.5 | 119.5 | 98.43 Thousand |
| 23 Aug, 2023 | 120.0 | 121.4 | 119.0 | 119.5 | 99.41 Thousand |
| 22 Aug, 2023 | 120.0 | 120.7 | 118.62 | 120.0 | 28.53 Thousand |
| 21 Aug, 2023 | 120.0 | 122.0 | 118.35 | 120.0 | 107.18 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX