Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 125.0 | 125.0 | 123.35 | 125.0 | 36.23 Thousand |
| 10 Nov, 2023 | 125.25 | 125.25 | 123.0 | 125.0 | 52.83 Thousand |
| 09 Nov, 2023 | 124.5 | 127.0 | 123.1 | 125.0 | 71.97 Thousand |
| 08 Nov, 2023 | 124.0 | 124.5 | 122.85 | 124.0 | 124.39 Thousand |
| 07 Nov, 2023 | 123.0 | 124.5 | 121.0 | 124.0 | 58.92 Thousand |
| 06 Nov, 2023 | 122.5 | 125.0 | 118.0 | 121.0 | 38.72 Thousand |
| 03 Nov, 2023 | 121.5 | 124.0 | 119.6 | 124.0 | 60.06 Thousand |
| 02 Nov, 2023 | 121.0 | 121.75 | 119.0 | 121.5 | 20.03 Thousand |
| 01 Nov, 2023 | 121.0 | 121.9 | 119.6 | 121.0 | 15.41 Thousand |
| 31 Oct, 2023 | 120.5 | 122.2 | 119.75 | 121.0 | 59.44 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX