Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 132.5 | 132.5 | 132.0 | 132.5 | 55.99 Thousand |
| 07 Feb, 2024 | 132.5 | 132.5 | 132.0 | 132.5 | 92.89 Thousand |
| 06 Feb, 2024 | 133.5 | 133.5 | 132.0 | 133.5 | 59.65 Thousand |
| 05 Feb, 2024 | 133.5 | 133.5 | 132.0 | 133.5 | 30.8 Thousand |
| 02 Feb, 2024 | 134.0 | 135.0 | 132.0 | 133.5 | 39.38 Thousand |
| 01 Feb, 2024 | 134.0 | 138.0 | 132.06 | 133.5 | 41.94 Thousand |
| 31 Jan, 2024 | 134.0 | 134.0 | 132.0 | 134.0 | 77.01 Thousand |
| 30 Jan, 2024 | 134.0 | 134.0 | 132.0 | 134.0 | 69.84 Thousand |
| 29 Jan, 2024 | 134.0 | 134.0 | 133.0 | 134.0 | 31.57 Thousand |
| 26 Jan, 2024 | 135.5 | 135.5 | 133.0 | 135.5 | 25.17 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX