Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 133.5 | 134.0 | 132.5 | 132.5 | 75.24 Thousand |
| 02 Jul, 2024 | 132.0 | 134.0 | 131.0 | 132.5 | 66.84 Thousand |
| 01 Jul, 2024 | 132.1 | 134.0 | 132.1 | 134.0 | 67.62 Thousand |
| 28 Jun, 2024 | 131.5 | 132.88 | 131.0 | 131.0 | 64.84 Thousand |
| 27 Jun, 2024 | 132.0 | 132.79 | 131.0 | 131.0 | 247.81 Thousand |
| 26 Jun, 2024 | 132.5 | 132.8 | 132.0 | 132.0 | 74.49 Thousand |
| 25 Jun, 2024 | 132.0 | 132.9 | 132.0 | 132.0 | 36.88 Thousand |
| 24 Jun, 2024 | 130.0 | 133.0 | 130.0 | 132.0 | 189.22 Thousand |
| 21 Jun, 2024 | 130.0 | 130.2 | 129.0 | 130.0 | 127.66 Thousand |
| 20 Jun, 2024 | 130.0 | 131.0 | 129.14 | 130.0 | 13.48 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX