Ecclesiastical Insurance Office plc (ELLA.L)
GBp 147.5
(1.72%)
GBp 147.5
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 128.55 | 135.0 | 128.15 | 135.0 | 45.83 Thousand |
| 15 Apr, 2024 | 128.38 | 130.0 | 128.38 | 130.0 | 149.6 Thousand |
| 12 Apr, 2024 | 129.74 | 131.0 | 128.21 | 129.5 | 81.03 Thousand |
| 11 Apr, 2024 | 128.09 | 129.74 | 128.0 | 129.5 | 97.61 Thousand |
| 10 Apr, 2024 | 129.42 | 131.0 | 128.0 | 129.5 | 165.4 Thousand |
| 09 Apr, 2024 | 128.25 | 131.0 | 128.25 | 131.0 | 146.1 Thousand |
| 08 Apr, 2024 | 130.13 | 134.0 | 129.0 | 131.0 | 193.67 Thousand |
| 05 Apr, 2024 | 128.0 | 131.5 | 128.0 | 131.5 | 31.76 Thousand |
| 04 Apr, 2024 | 130.22 | 131.5 | 129.0 | 131.5 | 39.79 Thousand |
| 03 Apr, 2024 | 130.3 | 131.5 | 128.5 | 131.5 | 122.79 Thousand |
MEP
4140
CTO
ALKLK
RDN
2240