Ecclesiastical Insurance Office plc (ELLA.L)

GBp 131.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 130.22 131.5 129.0 131.5 39.79 Thousand
03 Apr, 2024 130.3 131.5 128.5 131.5 122.79 Thousand
02 Apr, 2024 136.0 136.0 129.0 131.5 59.69 Thousand
28 Mar, 2024 130.0 132.0 129.0 132.0 36.39 Thousand
27 Mar, 2024 130.0 132.0 129.0 132.0 81.52 Thousand
26 Mar, 2024 131.1 132.5 130.0 132.5 35.64 Thousand
25 Mar, 2024 130.01 132.5 130.0 132.5 66.65 Thousand
22 Mar, 2024 131.0 132.0 130.0 130.0 73.67 Thousand
21 Mar, 2024 131.0 133.0 131.0 133.0 36 Thousand
20 Mar, 2024 131.1 133.0 131.0 133.0 46.25 Thousand