Ecclesiastical Insurance Office plc (ELLA)
GBX 147.5
(0.0%)
GBX 147.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 135.5 | 138.0 | 133.0 | 135.5 | 79.01 Thousand |
| 04 Mar, 2025 | 136.5 | 138.0 | 133.0 | 135.5 | 33.2 Thousand |
| 03 Mar, 2025 | 136.0 | 136.7 | 136.0 | 136.0 | 27.52 Thousand |
| 28 Feb, 2025 | 136.0 | 138.0 | 136.0 | 136.0 | 45.76 Thousand |
| 27 Feb, 2025 | 136.0 | 136.77 | 136.0 | 136.0 | 44.82 Thousand |
| 26 Feb, 2025 | 136.0 | 136.79 | 136.0 | 136.0 | 105 Thousand |
| 25 Feb, 2025 | 135.5 | 136.8 | 134.0 | 134.0 | 28.85 Thousand |
| 24 Feb, 2025 | 136.0 | 136.8 | 131.0 | 136.0 | 10.32 Thousand |
| 21 Feb, 2025 | 136.0 | 136.88 | 135.86 | 136.0 | 54.37 Thousand |
| 20 Feb, 2025 | 135.8 | 138.0 | 135.8 | 136.0 | 33.58 Thousand |
ELM
ELSA
EMAN
ELCO
ELEG
ELIX