Ecclesiastical Insurance Office plc (ELLA.L)

GBp 131.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 131.3 131.3 130.5 130.5 52.19 Thousand
01 May, 2024 131.34 133.0 130.36 130.5 64.38 Thousand
30 Apr, 2024 131.38 131.38 130.3 130.5 23.82 Thousand
29 Apr, 2024 131.0 133.0 128.0 130.5 76.6 Thousand
26 Apr, 2024 131.4 131.5 130.75 131.5 486.86 Thousand
25 Apr, 2024 129.0 131.5 129.0 131.0 37.44 Thousand
24 Apr, 2024 131.5 133.0 131.0 131.0 63.86 Thousand
23 Apr, 2024 130.1 131.5 130.1 131.0 42.31 Thousand
22 Apr, 2024 131.0 131.0 129.5 131.0 57.41 Thousand
19 Apr, 2024 131.0 133.0 129.15 130.5 74.82 Thousand