Elixirr International Plc (ELIX)
GBX 730.0
(0.0%)
GBX 730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 705.0 | 722.0 | 693.0 | 705.0 | 2006.00 |
| 06 Dec, 2021 | 705.0 | 724.0 | 682.0 | 705.0 | 3484.00 |
| 03 Dec, 2021 | 705.0 | 730.0 | 680.0 | 705.0 | 10.24 Thousand |
| 02 Dec, 2021 | 710.0 | 730.0 | 688.0 | 705.0 | 3428.00 |
| 01 Dec, 2021 | 705.0 | 730.0 | 700.0 | 710.0 | 10.85 Thousand |
| 30 Nov, 2021 | 645.0 | 725.0 | 645.0 | 725.0 | 246.07 Thousand |
| 29 Nov, 2021 | 635.0 | 660.0 | 635.0 | 645.0 | 117.71 Thousand |
| 26 Nov, 2021 | 690.0 | 697.0 | 590.0 | 610.0 | 32.26 Thousand |
| 25 Nov, 2021 | 705.0 | 726.7 | 680.0 | 705.0 | 8235.00 |
| 24 Nov, 2021 | 705.0 | 727.0 | 705.0 | 705.0 | 163.00 |
ELLA
ELM
ELSA
EKF
ELCO
ELEG