Elixirr International Plc (ELIX)

GBX 730.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 705.0 727.0 695.0 705.0 32.58 Thousand
22 Nov, 2021 700.0 729.0 680.0 705.0 679.00
19 Nov, 2021 710.0 720.0 695.0 700.0 2097.00
18 Nov, 2021 705.0 720.0 705.0 710.0 5792.00
17 Nov, 2021 700.0 720.0 700.0 700.0 1250.00
16 Nov, 2021 700.0 720.0 696.0 700.0 2875.00
15 Nov, 2021 710.0 720.0 696.0 700.0 4237.00
12 Nov, 2021 705.0 718.0 705.0 710.0 176.33 Thousand
11 Nov, 2021 700.0 720.0 691.0 700.0 4847.00
10 Nov, 2021 700.0 717.0 700.0 700.0 3157.00