Elixirr International Plc (ELIX)

GBX 774.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 251.5 251.5 251.45 251.5 55.54 Thousand
22 Oct, 2020 252.0 252.0 248.0 251.5 8200.00
21 Oct, 2020 253.5 253.5 253.49 253.5 1380.00
20 Oct, 2020 255.0 257.0 255.0 255.0 15.7 Thousand
19 Oct, 2020 235.0 258.0 227.0 255.0 59.74 Thousand
16 Oct, 2020 230.0 230.0 227.0 230.0 1500.00
15 Oct, 2020 230.0 230.0 230.0 230.0 -
14 Oct, 2020 230.0 230.0 230.0 230.0 -
13 Oct, 2020 230.0 230.0 230.0 230.0 -
12 Oct, 2020 227.5 230.0 225.0 230.0 14.81 Thousand