Elixirr International plc (ELIX.L)

GBp 760.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 721.0 730.0 721.0 730.0 100.00
12 Jun, 2025 750.0 760.0 730.0 730.0 9799.00
11 Jun, 2025 752.0 766.92 752.0 766.0 5284.00
10 Jun, 2025 786.0 786.0 751.0 751.0 2009.00
09 Jun, 2025 760.0 760.0 760.0 760.0 193.00
06 Jun, 2025 760.0 786.0 756.0 786.0 9166.00
05 Jun, 2025 760.0 786.0 760.0 774.0 198.85 Thousand
04 Jun, 2025 774.0 786.0 760.0 773.0 18.62 Thousand
03 Jun, 2025 776.5 790.0 760.0 775.0 5683.00
02 Jun, 2025 790.0 790.0 760.0 780.0 23.78 Thousand