Elixirr International Plc (ELIX)
GBX 730.0
(0.0%)
GBX 730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 730.0 | 740.0 | 720.0 | 730.0 | 25.4 Thousand |
| 31 Jul, 2025 | 715.0 | 740.0 | 711.0 | 740.0 | 53.17 Thousand |
| 30 Jul, 2025 | 715.0 | 720.0 | 711.0 | 720.0 | 11.71 Thousand |
| 29 Jul, 2025 | 710.0 | 720.0 | 710.0 | 715.0 | 12.08 Thousand |
| 28 Jul, 2025 | 701.0 | 720.0 | 701.0 | 720.0 | 6567.00 |
| 25 Jul, 2025 | 695.0 | 710.0 | 694.0 | 700.0 | 74.96 Thousand |
| 24 Jul, 2025 | 695.0 | 714.0 | 686.0 | 692.0 | 19.04 Thousand |
| 23 Jul, 2025 | 700.0 | 710.0 | 680.0 | 698.0 | 22.69 Thousand |
| 22 Jul, 2025 | 715.0 | 720.0 | 692.0 | 708.0 | 50.45 Thousand |
| 21 Jul, 2025 | 740.0 | 750.0 | 710.0 | 715.0 | 30.47 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG