Elixirr International plc (ELIX.L)
GBp 760.0
(0.26%)
GBp 760.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 752.0 | 766.92 | 752.0 | 766.0 | 5284.00 |
| 10 Jun, 2025 | 786.0 | 786.0 | 751.0 | 751.0 | 2009.00 |
| 09 Jun, 2025 | 760.0 | 760.0 | 760.0 | 760.0 | 193.00 |
| 06 Jun, 2025 | 760.0 | 786.0 | 756.0 | 786.0 | 9166.00 |
| 05 Jun, 2025 | 760.0 | 786.0 | 760.0 | 774.0 | 198.85 Thousand |
| 04 Jun, 2025 | 774.0 | 786.0 | 760.0 | 773.0 | 18.62 Thousand |
| 03 Jun, 2025 | 776.5 | 790.0 | 760.0 | 775.0 | 5683.00 |
| 02 Jun, 2025 | 790.0 | 790.0 | 760.0 | 780.0 | 23.78 Thousand |
| 30 May, 2025 | 765.2 | 780.0 | 762.4 | 780.0 | 142.46 Thousand |
| 29 May, 2025 | 780.0 | 800.0 | 760.0 | 770.0 | 21.93 Thousand |
AAI
BANPU-R
GMAT3
ARR
FTON
FNA