Elixirr International plc (ELIX.L)
GBp 622.0
(0.32%)
GBp 622.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 740.0 | 740.0 | 701.0 | 708.0 | 114.82 Thousand |
| 20 Mar, 2025 | 740.0 | 760.0 | 710.0 | 720.0 | 236.4 Thousand |
| 19 Mar, 2025 | 751.0 | 770.0 | 740.0 | 750.0 | 20.82 Thousand |
| 18 Mar, 2025 | 775.0 | 780.0 | 750.0 | 765.0 | 33.25 Thousand |
| 17 Mar, 2025 | 790.0 | 790.0 | 770.0 | 780.0 | 9962.00 |
| 14 Mar, 2025 | 770.0 | 785.0 | 770.0 | 785.0 | 4488.00 |
| 13 Mar, 2025 | 775.0 | 780.0 | 763.0 | 776.0 | 11.78 Thousand |
| 12 Mar, 2025 | 790.0 | 790.0 | 770.0 | 774.0 | 41.12 Thousand |
| 11 Mar, 2025 | 810.0 | 826.0 | 774.0 | 774.0 | 45.46 Thousand |
| 10 Mar, 2025 | 810.0 | 830.0 | 810.0 | 818.0 | 11.03 Thousand |
AAI
BANPU-R
GMAT3
ARR
FTON
FNA