Elixirr International Plc (ELIX)
GBX 774.0
(0.0%)
GBX 774.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 830.0 | 842.85 | 822.0 | 828.0 | 3890.00 |
| 04 Nov, 2025 | 840.0 | 856.0 | 832.0 | 832.0 | 15.84 Thousand |
| 03 Nov, 2025 | 850.0 | 880.0 | 830.0 | 880.0 | 7885.00 |
| 31 Oct, 2025 | 830.0 | 862.0 | 830.0 | 844.0 | 7547.00 |
| 30 Oct, 2025 | 850.0 | 862.0 | 835.4 | 850.0 | 43.53 Thousand |
| 29 Oct, 2025 | 874.0 | 888.76 | 850.0 | 852.0 | 35.02 Thousand |
| 28 Oct, 2025 | 882.0 | 900.0 | 870.0 | 880.0 | 11.42 Thousand |
| 27 Oct, 2025 | 884.0 | 900.0 | 877.4 | 890.0 | 24.09 Thousand |
| 24 Oct, 2025 | 876.0 | 890.0 | 874.0 | 884.0 | 19.61 Thousand |
| 23 Oct, 2025 | 862.0 | 890.0 | 862.0 | 886.0 | 35.85 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG