Elixirr International Plc (ELIX)
GBX 774.0
(0.0%)
GBX 774.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 888.0 | 896.0 | 864.0 | 872.0 | 24.91 Thousand |
| 21 Oct, 2025 | 850.0 | 890.0 | 848.0 | 886.0 | 16.1 Thousand |
| 20 Oct, 2025 | 850.0 | 886.0 | 850.0 | 860.0 | 429.9 Thousand |
| 17 Oct, 2025 | 860.0 | 876.0 | 852.0 | 860.0 | 21.35 Thousand |
| 16 Oct, 2025 | 864.0 | 894.0 | 850.0 | 874.0 | 27.56 Thousand |
| 15 Oct, 2025 | 860.0 | 898.0 | 852.0 | 886.0 | 131.06 Thousand |
| 14 Oct, 2025 | 844.0 | 866.0 | 830.0 | 860.0 | 76.34 Thousand |
| 13 Oct, 2025 | 858.0 | 870.0 | 841.6 | 844.0 | 293.4 Thousand |
| 10 Oct, 2025 | 884.0 | 884.0 | 860.24 | 874.0 | 51.38 Thousand |
| 09 Oct, 2025 | 860.0 | 880.07 | 844.0 | 880.0 | 71.89 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG