Elixirr International Plc (ELIX)
GBX 774.0
(0.0%)
GBX 774.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 830.0 | 850.0 | 822.0 | 842.0 | 21.75 Thousand |
| 23 Sep, 2025 | 830.0 | 842.0 | 822.0 | 842.0 | 95.94 Thousand |
| 22 Sep, 2025 | 856.0 | 868.0 | 812.0 | 828.0 | 487.66 Thousand |
| 19 Sep, 2025 | 820.0 | 838.0 | 810.0 | 832.0 | 783.11 Thousand |
| 18 Sep, 2025 | 792.0 | 820.0 | 788.0 | 820.0 | 17.61 Thousand |
| 17 Sep, 2025 | 800.0 | 820.0 | 800.0 | 814.0 | 8665.00 |
| 16 Sep, 2025 | 768.0 | 822.0 | 768.0 | 814.0 | 46.33 Thousand |
| 15 Sep, 2025 | 784.0 | 792.0 | 774.0 | 780.0 | 40.63 Thousand |
| 12 Sep, 2025 | 770.0 | 784.0 | 760.0 | 784.0 | 36.08 Thousand |
| 11 Sep, 2025 | 780.0 | 780.0 | 750.0 | 780.0 | 50.95 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG