Elixirr International Plc (ELIX)
GBX 734.0
(0.0%)
GBX 734.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 665.0 | 670.0 | 623.0 | 648.0 | 652.58 Thousand |
| 18 Jun, 2025 | 705.0 | 710.0 | 660.0 | 666.0 | 57.66 Thousand |
| 17 Jun, 2025 | 715.0 | 730.0 | 695.0 | 708.0 | 41.78 Thousand |
| 16 Jun, 2025 | 720.0 | 724.0 | 698.63 | 715.0 | 53.24 Thousand |
| 13 Jun, 2025 | 725.0 | 730.0 | 700.0 | 720.0 | 430.3 Thousand |
| 12 Jun, 2025 | 750.0 | 760.0 | 720.0 | 730.0 | 52.48 Thousand |
| 11 Jun, 2025 | 768.0 | 786.0 | 720.0 | 760.0 | 722.49 Thousand |
| 10 Jun, 2025 | 768.0 | 786.0 | 750.0 | 756.0 | 174.03 Thousand |
| 09 Jun, 2025 | 773.0 | 786.0 | 750.0 | 786.0 | 15.66 Thousand |
| 06 Jun, 2025 | 773.0 | 786.0 | 756.0 | 786.0 | 9166.00 |
ELLA
ELM
ELSA
EKF
ELCO
ELEG