Elixirr International Plc (ELIX)
GBX 734.0
(0.0%)
GBX 734.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 835.0 | 850.0 | 810.0 | 830.0 | 141.13 Thousand |
| 20 May, 2025 | 830.0 | 850.0 | 810.0 | 840.0 | 38.89 Thousand |
| 19 May, 2025 | 835.0 | 850.0 | 820.0 | 830.0 | 32.47 Thousand |
| 16 May, 2025 | 835.0 | 850.0 | 820.0 | 820.0 | 17.35 Thousand |
| 15 May, 2025 | 840.0 | 850.0 | 822.0 | 840.0 | 34.24 Thousand |
| 14 May, 2025 | 835.0 | 850.0 | 820.0 | 850.0 | 178.74 Thousand |
| 13 May, 2025 | 835.0 | 850.0 | 820.0 | 850.0 | 33.38 Thousand |
| 12 May, 2025 | 825.0 | 850.0 | 810.0 | 850.0 | 32.16 Thousand |
| 09 May, 2025 | 810.0 | 840.0 | 800.0 | 840.0 | 159.52 Thousand |
| 08 May, 2025 | 780.0 | 820.0 | 760.0 | 810.0 | 33 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG