Elixirr International Plc (ELIX)
GBX 774.0
(0.0%)
GBX 774.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 700.0 | 720.0 | 690.0 | 720.0 | 25.37 Thousand |
| 26 Aug, 2025 | 700.0 | 710.0 | 680.0 | 700.0 | 129.11 Thousand |
| 22 Aug, 2025 | 695.0 | 710.0 | 690.0 | 700.0 | 13.43 Thousand |
| 21 Aug, 2025 | 685.0 | 700.0 | 680.0 | 700.0 | 51.88 Thousand |
| 20 Aug, 2025 | 680.0 | 690.0 | 680.0 | 682.0 | 21.53 Thousand |
| 19 Aug, 2025 | 680.0 | 690.0 | 670.0 | 688.0 | 13.08 Thousand |
| 18 Aug, 2025 | 680.0 | 690.0 | 670.0 | 680.0 | 25.36 Thousand |
| 15 Aug, 2025 | 680.0 | 690.0 | 670.0 | 680.0 | 26.71 Thousand |
| 14 Aug, 2025 | 685.0 | 690.0 | 670.0 | 682.0 | 17.97 Thousand |
| 13 Aug, 2025 | 700.0 | 700.0 | 680.0 | 684.0 | 41.55 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG