Elixirr International plc (ELIX.L)

GBp 760.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 810.0 830.0 810.0 818.0 11.03 Thousand
07 Mar, 2025 816.0 826.0 810.0 818.0 10.58 Thousand
06 Mar, 2025 814.5 823.6 810.0 818.0 26.06 Thousand
05 Mar, 2025 800.0 830.0 800.0 816.0 79.6 Thousand
04 Mar, 2025 850.0 850.0 810.0 810.0 29.07 Thousand
03 Mar, 2025 870.0 880.0 830.0 840.0 29.66 Thousand
28 Feb, 2025 850.0 880.0 850.0 865.0 188.03 Thousand
27 Feb, 2025 850.0 880.0 850.0 865.0 11.23 Thousand
26 Feb, 2025 880.0 880.0 852.0 858.0 40.94 Thousand
25 Feb, 2025 815.0 880.0 815.0 872.0 84.38 Thousand