Elixirr International Plc (ELIX)
GBX 720.0
(1.25%)
GBX 720.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 760.0 | 800.0 | 750.0 | 770.0 | 64.31 Thousand |
| 02 May, 2025 | 745.0 | 770.0 | 740.0 | 760.0 | 26.96 Thousand |
| 01 May, 2025 | 740.0 | 758.0 | 716.0 | 758.0 | 1.95 Million |
| 30 Apr, 2025 | 725.0 | 749.0 | 717.0 | 740.0 | 75.75 Thousand |
| 29 Apr, 2025 | 715.0 | 737.0 | 710.0 | 725.0 | 23.9 Thousand |
| 28 Apr, 2025 | 655.0 | 719.5 | 650.0 | 710.0 | 138.9 Thousand |
| 25 Apr, 2025 | 650.0 | 660.0 | 640.0 | 650.0 | 9922.00 |
| 24 Apr, 2025 | 660.0 | 680.0 | 639.0 | 660.0 | 96.9 Thousand |
| 23 Apr, 2025 | 625.0 | 670.0 | 610.0 | 670.0 | 95.81 Thousand |
| 22 Apr, 2025 | 620.0 | 640.0 | 610.0 | 622.0 | 19.34 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG