Elixirr International plc (ELIX.L)
GBp 760.0
(0.26%)
GBp 760.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 832.0 | 850.0 | 820.0 | 846.0 | 18.83 Thousand |
| 21 Feb, 2025 | 810.0 | 850.0 | 810.0 | 844.0 | 196.98 Thousand |
| 20 Feb, 2025 | 810.0 | 850.0 | 810.0 | 830.0 | 31.78 Thousand |
| 19 Feb, 2025 | 840.0 | 850.0 | 800.0 | 850.0 | 70.94 Thousand |
| 18 Feb, 2025 | 829.7 | 840.0 | 800.0 | 840.0 | 156.3 Thousand |
| 17 Feb, 2025 | 751.8 | 780.0 | 750.0 | 774.0 | 120.05 Thousand |
| 14 Feb, 2025 | 752.7 | 770.0 | 750.0 | 760.0 | 18.5 Thousand |
| 13 Feb, 2025 | 760.0 | 770.0 | 750.0 | 760.0 | 18.86 Thousand |
| 12 Feb, 2025 | 757.9 | 770.0 | 750.0 | 760.0 | 7833.00 |
| 11 Feb, 2025 | 760.0 | 780.0 | 750.0 | 756.0 | 18.31 Thousand |
AAI
BANPU-R
GMAT3
ARR
FTON
FNA