Elixirr International Plc (ELIX)
GBX 774.0
(0.0%)
GBX 774.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 710.0 | 710.0 | 700.0 | 700.0 | 14.91 Thousand |
| 11 Aug, 2025 | 710.0 | 720.0 | 700.0 | 705.0 | 19.04 Thousand |
| 08 Aug, 2025 | 700.0 | 720.0 | 690.0 | 720.0 | 5610.00 |
| 07 Aug, 2025 | 705.0 | 710.0 | 680.0 | 700.0 | 48.76 Thousand |
| 06 Aug, 2025 | 715.0 | 720.0 | 700.0 | 710.0 | 20.17 Thousand |
| 05 Aug, 2025 | 720.0 | 724.8 | 710.0 | 716.0 | 7204.00 |
| 04 Aug, 2025 | 730.0 | 730.0 | 710.0 | 710.0 | 10.8 Thousand |
| 01 Aug, 2025 | 730.0 | 740.0 | 720.0 | 730.0 | 26.34 Thousand |
| 31 Jul, 2025 | 715.0 | 740.0 | 694.0 | 740.0 | 69.18 Thousand |
| 30 Jul, 2025 | 715.0 | 720.0 | 710.0 | 720.0 | 12.15 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG