Elixirr International plc (ELIX.L)
GBp 620.0
(7.83%)
GBp 620.0
(7.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 585.5 | 630.0 | 560.0 | 620.0 | 46.48 Thousand |
| 15 Apr, 2025 | 600.0 | 600.0 | 580.0 | 584.0 | 10.46 Thousand |
| 14 Apr, 2025 | 582.0 | 610.0 | 580.0 | 590.0 | 4753.00 |
| 11 Apr, 2025 | 606.0 | 610.0 | 586.0 | 596.0 | 28.05 Thousand |
| 10 Apr, 2025 | 610.0 | 640.0 | 590.0 | 600.0 | 73.21 Thousand |
| 09 Apr, 2025 | 600.0 | 600.0 | 570.0 | 580.0 | 13.89 Thousand |
| 08 Apr, 2025 | 599.0 | 620.0 | 580.0 | 580.0 | 46.72 Thousand |
| 07 Apr, 2025 | 580.0 | 610.0 | 560.0 | 584.0 | 24.18 Thousand |
| 04 Apr, 2025 | 640.0 | 650.0 | 580.0 | 580.0 | 50.53 Thousand |
| 03 Apr, 2025 | 650.0 | 654.0 | 618.0 | 618.0 | 52.84 Thousand |
AAI
BANPU-R
GMAT3
ARR
FTON
FNA