Elixirr International Plc (ELIX)
GBX 774.0
(0.0%)
GBX 774.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 768.0 | 790.0 | 768.0 | 774.0 | 5058.00 |
| 02 Dec, 2025 | 820.0 | 820.0 | 770.0 | 770.0 | 16.98 Thousand |
| 01 Dec, 2025 | 778.0 | 822.96 | 778.0 | 790.0 | 20.8 Thousand |
| 28 Nov, 2025 | 802.0 | 820.0 | 778.0 | 778.0 | 19.06 Thousand |
| 27 Nov, 2025 | 770.0 | 802.06 | 770.0 | 802.0 | 11.28 Thousand |
| 26 Nov, 2025 | 780.0 | 794.0 | 766.0 | 770.0 | 13.68 Thousand |
| 25 Nov, 2025 | 764.0 | 798.0 | 764.0 | 772.0 | 52.78 Thousand |
| 24 Nov, 2025 | 770.0 | 802.0 | 766.0 | 766.0 | 5090.00 |
| 21 Nov, 2025 | 782.0 | 802.0 | 772.5 | 780.0 | 6827.00 |
| 20 Nov, 2025 | 786.0 | 802.0 | 786.0 | 792.0 | 9403.00 |
ELLA
ELM
ELSA
EKF
ELCO
ELEG