Elixirr International Plc (ELIX)
GBX 716.0
(-100.0%)
GBX 716.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 715.0 | 720.0 | 692.0 | 708.0 | 50.45 Thousand |
| 21 Jul, 2025 | 740.0 | 750.0 | 710.0 | 715.0 | 30.47 Thousand |
| 18 Jul, 2025 | 750.0 | 760.0 | 730.0 | 740.0 | 21.08 Thousand |
| 17 Jul, 2025 | 750.0 | 760.0 | 734.0 | 744.0 | 13.04 Thousand |
| 16 Jul, 2025 | 750.0 | 751.0 | 740.4 | 750.0 | 8330.00 |
| 15 Jul, 2025 | 757.0 | 764.0 | 740.0 | 756.0 | 20.48 Thousand |
| 14 Jul, 2025 | 740.0 | 784.0 | 740.0 | 757.0 | 78 Thousand |
| 11 Jul, 2025 | 730.0 | 740.0 | 720.0 | 730.0 | 16.51 Thousand |
| 10 Jul, 2025 | 730.0 | 739.4 | 720.0 | 730.0 | 3843.00 |
| 09 Jul, 2025 | 720.0 | 744.0 | 710.0 | 730.0 | 35.61 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG