Elixirr International plc (ELIX.L)
GBp 760.0
(0.26%)
GBp 760.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 850.0 | 850.0 | 804.0 | 825.0 | 13 Thousand |
| 22 May, 2025 | 810.0 | 850.0 | 810.0 | 810.0 | 348.95 Thousand |
| 21 May, 2025 | 820.0 | 850.0 | 810.0 | 830.0 | 141.14 Thousand |
| 20 May, 2025 | 810.0 | 850.0 | 810.0 | 840.0 | 38.89 Thousand |
| 19 May, 2025 | 820.0 | 850.0 | 820.0 | 830.0 | 33.32 Thousand |
| 16 May, 2025 | 825.0 | 850.0 | 820.0 | 820.0 | 17.35 Thousand |
| 15 May, 2025 | 850.0 | 850.0 | 822.0 | 840.0 | 34.23 Thousand |
| 14 May, 2025 | 849.1 | 850.0 | 820.0 | 850.0 | 178.74 Thousand |
| 13 May, 2025 | 825.0 | 850.0 | 820.0 | 850.0 | 33.37 Thousand |
| 12 May, 2025 | 840.0 | 850.0 | 810.0 | 850.0 | 32.16 Thousand |
AAI
BANPU-R
GMAT3
ARR
FTON
FNA