Elixirr International Plc (ELIX)
GBX 774.0
(0.0%)
GBX 774.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 784.0 | 800.0 | 784.0 | 794.0 | 43.68 Thousand |
| 18 Nov, 2025 | 792.0 | 798.0 | 770.0 | 784.0 | 16.25 Thousand |
| 17 Nov, 2025 | 780.0 | 814.0 | 780.0 | 792.0 | 6395.00 |
| 14 Nov, 2025 | 800.0 | 814.0 | 781.0 | 800.0 | 30.96 Thousand |
| 13 Nov, 2025 | 810.0 | 820.0 | 802.0 | 806.0 | 21.77 Thousand |
| 12 Nov, 2025 | 814.0 | 830.0 | 810.0 | 812.0 | 10.7 Thousand |
| 11 Nov, 2025 | 826.0 | 840.0 | 818.0 | 818.0 | 86.03 Thousand |
| 10 Nov, 2025 | 830.0 | 840.0 | 822.51 | 830.0 | 47.83 Thousand |
| 07 Nov, 2025 | 840.0 | 840.0 | 824.0 | 834.0 | 34.1 Thousand |
| 06 Nov, 2025 | 830.0 | 850.0 | 824.0 | 844.0 | 7631.00 |
ELLA
ELM
ELSA
EKF
ELCO
ELEG