Elixirr International plc (ELIX.L)

GBp 620.0

(7.83%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 650.0 654.0 618.0 618.0 52.84 Thousand
02 Apr, 2025 688.0 690.0 655.0 670.0 17.69 Thousand
01 Apr, 2025 686.0 700.0 670.0 686.0 31.04 Thousand
31 Mar, 2025 720.0 720.0 670.0 670.0 66.78 Thousand
28 Mar, 2025 689.0 720.0 685.0 705.0 65.33 Thousand
27 Mar, 2025 680.0 694.0 660.0 680.0 46.24 Thousand
26 Mar, 2025 692.0 700.0 660.0 678.0 45.03 Thousand
25 Mar, 2025 714.45 720.0 694.0 694.0 23.8 Thousand
24 Mar, 2025 710.4 730.0 701.0 710.0 36.88 Thousand
21 Mar, 2025 740.0 740.0 701.0 708.0 114.82 Thousand