Elixirr International plc (ELIX.L)

GBp 760.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 710.6 740.0 700.0 720.0 17.8 Thousand
24 Jan, 2025 710.0 740.0 710.0 721.0 7619.00
23 Jan, 2025 744.0 744.0 710.0 720.0 11.84 Thousand
22 Jan, 2025 720.0 750.0 720.0 730.0 11.39 Thousand
21 Jan, 2025 750.0 750.0 720.0 726.0 13.72 Thousand
20 Jan, 2025 744.0 750.0 720.0 734.0 15.93 Thousand
17 Jan, 2025 744.0 750.0 714.33 736.0 147.43 Thousand
16 Jan, 2025 740.0 750.0 730.0 740.0 18.73 Thousand
15 Jan, 2025 720.0 747.4 704.0 740.0 89.09 Thousand
14 Jan, 2025 710.0 717.4 695.5 710.0 67.83 Thousand