Elixirr International Plc (ELIX)
GBX 774.0
(0.0%)
GBX 774.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 757.0 | 764.0 | 740.0 | 756.0 | 20.48 Thousand |
| 14 Jul, 2025 | 740.0 | 784.0 | 740.0 | 757.0 | 78 Thousand |
| 11 Jul, 2025 | 730.0 | 740.0 | 720.0 | 730.0 | 16.51 Thousand |
| 10 Jul, 2025 | 730.0 | 739.4 | 720.0 | 730.0 | 3843.00 |
| 09 Jul, 2025 | 720.0 | 744.0 | 710.0 | 730.0 | 35.61 Thousand |
| 08 Jul, 2025 | 715.0 | 720.0 | 710.0 | 710.0 | 32.45 Thousand |
| 07 Jul, 2025 | 720.0 | 734.0 | 710.0 | 734.0 | 24.25 Thousand |
| 04 Jul, 2025 | 710.6 | 730.0 | 710.6 | 730.0 | 120.93 Thousand |
| 03 Jul, 2025 | 700.0 | 734.0 | 690.0 | 734.0 | 121.97 Thousand |
| 02 Jul, 2025 | 695.0 | 720.0 | 690.0 | 720.0 | 29.35 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG