Elixirr International Plc (ELIX)
GBX 720.0
(1.25%)
GBX 720.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 654.0 | 654.0 | 618.0 | 618.0 | 52.84 Thousand |
| 02 Apr, 2025 | 680.0 | 690.0 | 655.0 | 670.0 | 17.69 Thousand |
| 01 Apr, 2025 | 685.0 | 700.0 | 670.0 | 686.0 | 31.04 Thousand |
| 31 Mar, 2025 | 705.0 | 720.0 | 670.0 | 670.0 | 66.78 Thousand |
| 28 Mar, 2025 | 685.0 | 720.0 | 685.0 | 705.0 | 65.33 Thousand |
| 27 Mar, 2025 | 670.0 | 694.0 | 660.0 | 680.0 | 46.24 Thousand |
| 26 Mar, 2025 | 700.0 | 700.0 | 660.0 | 678.0 | 45.03 Thousand |
| 25 Mar, 2025 | 715.0 | 720.0 | 694.0 | 694.0 | 23.8 Thousand |
| 24 Mar, 2025 | 720.0 | 730.0 | 701.0 | 710.0 | 36.88 Thousand |
| 21 Mar, 2025 | 725.0 | 740.0 | 701.0 | 708.0 | 114.82 Thousand |
ELLA
ELM
ELSA
EKF
ELCO
ELEG