Elixirr International Plc (ELIX)

GBX 774.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 715.0 730.0 695.0 708.0 41.78 Thousand
16 Jun, 2025 720.0 724.0 698.63 715.0 53.24 Thousand
13 Jun, 2025 725.0 730.0 700.0 720.0 430.3 Thousand
12 Jun, 2025 750.0 760.0 720.0 730.0 52.48 Thousand
11 Jun, 2025 768.0 786.0 720.0 760.0 722.49 Thousand
10 Jun, 2025 768.0 786.0 750.0 756.0 174.03 Thousand
09 Jun, 2025 773.0 786.0 750.0 786.0 15.66 Thousand
06 Jun, 2025 773.0 786.0 756.0 786.0 9166.00
05 Jun, 2025 773.0 786.0 760.0 774.0 198.85 Thousand
04 Jun, 2025 773.0 786.0 760.0 773.0 18.62 Thousand