Elixirr International plc (ELIX.L)
GBp 760.0
(0.26%)
GBp 760.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 784.0 | 790.0 | 770.0 | 780.0 | 6697.00 |
| 26 Nov, 2024 | 800.0 | 800.0 | 770.0 | 780.0 | 15.39 Thousand |
| 25 Nov, 2024 | 810.0 | 810.0 | 787.5 | 795.0 | 3598.00 |
| 22 Nov, 2024 | 802.0 | 810.0 | 790.0 | 795.0 | 313.3 Thousand |
| 21 Nov, 2024 | 794.5 | 810.0 | 792.0 | 792.0 | 30.42 Thousand |
| 20 Nov, 2024 | 780.0 | 800.0 | 780.0 | 795.0 | 41.39 Thousand |
| 19 Nov, 2024 | 781.55 | 800.0 | 780.0 | 784.0 | 34.31 Thousand |
| 18 Nov, 2024 | 791.75 | 800.0 | 760.0 | 780.0 | 29.9 Thousand |
| 15 Nov, 2024 | 740.0 | 800.0 | 740.0 | 770.0 | 53.15 Thousand |
| 14 Nov, 2024 | 750.0 | 760.0 | 736.55 | 760.0 | 220.5 Thousand |
AAI
BANPU-R
GMAT3
ARR
FTON
FNA