Elixirr International Plc (ELIX)
GBX 720.0
(1.25%)
GBX 720.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 755.0 | 770.0 | 740.0 | 760.0 | 32.83 Thousand |
| 05 Feb, 2025 | 735.0 | 770.0 | 732.0 | 750.0 | 427.68 Thousand |
| 04 Feb, 2025 | 724.0 | 750.0 | 716.0 | 744.0 | 9631.00 |
| 03 Feb, 2025 | 733.0 | 733.0 | 716.0 | 728.0 | 16.8 Thousand |
| 31 Jan, 2025 | 720.0 | 746.7 | 710.0 | 735.0 | 51.9 Thousand |
| 30 Jan, 2025 | 720.0 | 730.0 | 710.0 | 720.0 | 9017.00 |
| 29 Jan, 2025 | 720.0 | 727.4 | 710.0 | 722.0 | 19.11 Thousand |
| 28 Jan, 2025 | 720.0 | 730.0 | 710.0 | 724.0 | 3106.00 |
| 27 Jan, 2025 | 725.0 | 740.0 | 700.0 | 720.0 | 17.8 Thousand |
| 24 Jan, 2025 | 725.0 | 740.0 | 710.0 | 721.0 | 7619.00 |
ELLA
ELM
ELSA
EKF
ELCO
ELEG