Elixirr International plc (ELIX.L)
GBp 760.0
(0.26%)
GBp 760.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 600.5 | 655.0 | 596.0 | 650.0 | 121.55 Thousand |
| 29 Oct, 2024 | 626.5 | 630.0 | 586.0 | 606.0 | 76.93 Thousand |
| 28 Oct, 2024 | 670.0 | 670.0 | 620.0 | 620.0 | 66.33 Thousand |
| 25 Oct, 2024 | 690.0 | 690.0 | 633.1 | 661.0 | 7.96 Million |
| 24 Oct, 2024 | 695.85 | 704.0 | 695.85 | 700.0 | 3397.00 |
| 23 Oct, 2024 | 690.0 | 704.0 | 690.0 | 700.0 | 76.99 Thousand |
| 22 Oct, 2024 | 720.0 | 730.0 | 671.0 | 686.0 | 32.36 Thousand |
| 21 Oct, 2024 | 698.0 | 720.0 | 698.0 | 715.0 | 20.3 Thousand |
| 18 Oct, 2024 | 683.3 | 704.8 | 680.0 | 695.0 | 8460.00 |
| 17 Oct, 2024 | 712.0 | 712.0 | 680.0 | 695.0 | 18.26 Thousand |
AAI
BANPU-R
GMAT3
ARR
FTON
FNA